Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eton Pharmaceutcials Inc (NQ: ETON )

3.550 -0.070 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.640	3.660	3.530	3.530	47,347	-0.11(-3.02%)
Apr 28, 2022	3.710	3.740	3.560	3.640	54,130	-0.04(-1.09%)
Apr 27, 2022	3.640	3.720	3.600	3.680	46,205	+0.01(+0.27%)
Apr 26, 2022	3.750	3.830	3.640	3.670	51,385	-0.12(-3.17%)
Apr 25, 2022	3.730	3.840	3.700	3.790	52,834	+0.00(+0.00%)
Apr 22, 2022	3.840	3.850	3.700	3.790	36,315	-0.06(-1.56%)
Apr 21, 2022	3.970	3.970	3.820	3.850	42,177	-0.11(-2.78%)
Apr 20, 2022	3.950	3.960	3.830	3.960	50,256	+0.03(+0.76%)
Apr 19, 2022	3.790	3.930	3.750	3.930	63,180	+0.14(+3.69%)
Apr 18, 2022	3.890	3.940	3.700	3.790	87,977	-0.08(-2.07%)
Apr 14, 2022	3.970	3.970	3.800	3.870	69,904	-0.07(-1.78%)
Apr 13, 2022	3.870	3.980	3.660	3.940	130,115	+0.07(+1.81%)
Apr 12, 2022	3.580	4.050	3.570	3.870	326,641	+0.06(+1.57%)
Apr 11, 2022	4.450	4.500	3.770	3.810	2,851,260	-0.44(-10.35%)
Apr 08, 2022	4.200	4.280	4.110	4.250	56,339	+0.05(+1.19%)
Apr 07, 2022	4.250	4.300	4.080	4.200	51,915	-0.03(-0.71%)
Apr 06, 2022	4.230	4.330	4.200	4.230	17,297	-0.05(-1.17%)
Apr 05, 2022	4.350	4.435	4.260	4.280	33,771	-0.10(-2.28%)
Apr 04, 2022	4.250	4.450	4.151	4.380	71,462	+0.06(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eton Pharmaceutcials Inc (NQ: ETON )

Historical Prices