Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchard Therapeutics Plc ADR (NQ: ORTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.601 6.000 5.500 5.653 59,958 +0.15(+2.78%)
Apr 28, 2022 5.838 6.199 5.315 5.500 113,505 -0.44(-7.35%)
Apr 27, 2022 6.200 6.304 5.816 5.936 46,382 -0.35(-5.61%)
Apr 26, 2022 6.400 6.750 6.076 6.289 45,343 -0.36(-5.43%)
Apr 25, 2022 6.784 6.784 6.200 6.650 17,021 +0.15(+2.31%)
Apr 22, 2022 6.520 6.862 6.388 6.500 48,271 -0.19(-2.84%)
Apr 21, 2022 7.200 7.200 6.500 6.690 32,118 -0.20(-2.89%)
Apr 20, 2022 6.800 7.200 6.624 6.889 19,327 -0.12(-1.74%)
Apr 19, 2022 6.685 7.200 6.510 7.011 58,094 +0.35(+5.32%)
Apr 18, 2022 6.773 7.047 6.510 6.657 50,999 -0.29(-4.19%)
Apr 14, 2022 6.800 7.030 6.699 6.948 27,452 +0.06(+0.83%)
Apr 13, 2022 6.900 7.000 6.700 6.891 14,087 -0.16(-2.21%)
Apr 12, 2022 6.900 7.118 6.800 7.047 14,019 +0.11(+1.54%)
Apr 11, 2022 7.130 7.350 6.700 6.940 64,540 -0.26(-3.61%)
Apr 08, 2022 7.250 7.399 7.060 7.200 21,106 -0.05(-0.63%)
Apr 07, 2022 7.700 7.900 7.200 7.246 46,164 -0.35(-4.56%)
Apr 06, 2022 7.592 7.948 7.312 7.592 36,342 -0.01(-0.11%)
Apr 05, 2022 7.900 7.999 7.576 7.600 35,017 -0.20(-2.56%)
Apr 04, 2022 7.500 8.000 7.500 7.800 53,182 +0.10(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.