Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Conifer Holdings Inc 6.75% Senior Unsecured No (NQ: CNFRL )

24.83 UNCHANGED

Last Price Updated: 10:23 AM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				23.40	0	+0.35(+1.52%)
Apr 25, 2023				23.05	62	-0.06(-0.26%)
Apr 24, 2023	23.22	23.25	23.11	23.11	4,802	-0.28(-1.18%)
Apr 21, 2023	23.35	23.39	23.22	23.39	1,702	+0.17(+0.71%)
Apr 20, 2023	23.47	23.47	23.22	23.22	1,955	-0.18(-0.77%)
Apr 19, 2023	23.39	23.55	23.20	23.40	2,584	-0.02(-0.09%)
Apr 14, 2023				23.42	100	-0.01(-0.03%)
Apr 13, 2023	23.55	23.55	23.43	23.43	268	-0.03(-0.14%)
Apr 12, 2023	23.34	23.48	23.32	23.46	1,250	-0.00(-0.02%)
Apr 11, 2023	23.54	23.55	23.20	23.47	1,600	+0.28(+1.20%)
Apr 10, 2023	23.11	23.20	23.11	23.19	1,480	+0.08(+0.35%)
Apr 05, 2023				23.11	22	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Conifer Holdings Inc 6.75% Senior Unsecured No (NQ: CNFRL )

Historical Prices