Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.510	1.550	1.490	1.500	699,798	-0.02(-1.32%)
Apr 28, 2022	1.450	1.550	1.380	1.520	605,051	+0.10(+7.04%)
Apr 27, 2022	1.440	1.470	1.380	1.420	567,367	-0.02(-1.39%)
Apr 26, 2022	1.490	1.530	1.440	1.440	562,134	-0.10(-6.49%)
Apr 25, 2022	1.490	1.540	1.450	1.540	630,016	+0.04(+2.67%)
Apr 22, 2022	1.550	1.550	1.470	1.500	666,587	-0.06(-3.85%)
Apr 21, 2022	1.650	1.690	1.550	1.560	933,171	-0.06(-3.70%)
Apr 20, 2022	1.780	1.791	1.610	1.620	584,243	-0.15(-8.47%)
Apr 19, 2022	1.610	1.800	1.580	1.770	995,009	+0.16(+9.94%)
Apr 18, 2022	1.730	1.730	1.570	1.610	599,748	-0.11(-6.40%)
Apr 14, 2022	1.700	1.778	1.680	1.720	915,448	+0.03(+1.78%)
Apr 13, 2022	1.650	1.710	1.610	1.690	531,394	+0.07(+4.32%)
Apr 12, 2022	1.650	1.660	1.580	1.620	762,068	+0.00(+0.00%)
Apr 11, 2022	1.690	1.715	1.605	1.620	636,376	-0.05(-2.99%)
Apr 08, 2022	1.750	1.765	1.660	1.670	460,810	-0.10(-5.65%)
Apr 07, 2022	1.800	1.830	1.645	1.770	1,182,468	-0.05(-2.75%)
Apr 06, 2022	1.920	1.940	1.800	1.820	490,611	-0.13(-6.67%)
Apr 05, 2022	2.080	2.085	1.940	1.950	451,323	-0.13(-6.25%)
Apr 04, 2022	2.060	2.110	2.050	2.080	378,530	+0.03(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Liberty Tripadvisor Sr A (NQ: LTRPA )

Historical Prices