Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.230 +0.320 (+6.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.040 8.080 7.950 8.050 132,269 +0.04(+0.50%)
Apr 28, 2011 7.880 8.040 7.820 8.010 169,997 +0.12(+1.52%)
Apr 27, 2011 7.930 8.150 7.820 7.890 213,070 -0.01(-0.13%)
Apr 26, 2011 7.640 8.000 7.640 7.900 336,460 +0.30(+3.95%)
Apr 25, 2011 7.780 7.820 7.550 7.600 67,754 -0.06(-0.78%)
Apr 21, 2011 7.760 7.760 7.510 7.660 117,151 -0.03(-0.39%)
Apr 20, 2011 7.750 7.760 7.650 7.690 75,768 +0.07(+0.92%)
Apr 19, 2011 7.650 7.779 7.578 7.620 134,315 +0.04(+0.53%)
Apr 18, 2011 7.560 7.860 7.470 7.580 180,822 -0.09(-1.17%)
Apr 15, 2011 7.700 7.950 7.650 7.670 488,954 -0.03(-0.39%)
Apr 14, 2011 7.250 7.950 7.250 7.700 1,154,520 +0.36(+4.90%)
Apr 13, 2011 7.330 7.360 7.230 7.340 309,917 +0.08(+1.10%)
Apr 12, 2011 7.280 7.350 7.220 7.260 157,153 -0.05(-0.68%)
Apr 11, 2011 7.600 7.600 7.260 7.310 192,230 -0.25(-3.31%)
Apr 08, 2011 7.360 7.640 7.260 7.560 149,624 +0.26(+3.56%)
Apr 07, 2011 7.300 7.500 7.234 7.300 60,395 +0.00(+0.00%)
Apr 06, 2011 6.960 7.320 6.960 7.300 113,946 +0.37(+5.34%)
Apr 05, 2011 7.000 7.030 6.850 6.930 240,604 -0.09(-1.28%)
Apr 04, 2011 7.190 7.197 7.010 7.020 57,024 -0.14(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.