Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.290	3.430	3.290	3.420	0	+0.13(+3.95%)
Apr 29, 2013	3.250	3.440	3.250	3.290	50,113	+0.05(+1.54%)
Apr 26, 2013	3.090	3.290	3.220	3.240	13,635	+0.02(+0.62%)
Apr 25, 2013	3.100	3.280	3.100	3.220	0	+0.10(+3.21%)
Apr 24, 2013	3.160	3.240	3.090	3.120	0	-0.01(-0.32%)
Apr 23, 2013	3.200	3.200	3.070	3.130	21,901	-0.04(-1.26%)
Apr 22, 2013	3.150	3.320	3.080	3.170	16,056	+0.01(+0.32%)
Apr 19, 2013	3.072	3.210	3.072	3.160	12,047	+0.01(+0.32%)
Apr 18, 2013	3.150	3.240	3.060	3.150	16,509	-0.05(-1.56%)
Apr 17, 2013	3.200	3.250	3.180	3.200	84,115	+0.00(+0.00%)
Apr 16, 2013	3.200	3.240	3.120	3.200	54,392	-0.01(-0.31%)
Apr 15, 2013	3.200	3.300	3.000	3.210	57,007	+0.00(+0.00%)
Apr 12, 2013	3.240	3.260	3.120	3.210	25,328	-0.01(-0.31%)
Apr 11, 2013	3.160	3.350	3.160	3.220	19,369	-0.04(-1.23%)
Apr 10, 2013	3.210	3.300	3.210	3.260	79,974	+0.05(+1.56%)
Apr 09, 2013	3.170	3.250	3.170	3.210	21,812	+0.03(+0.94%)
Apr 08, 2013	3.150	3.220	3.130	3.180	23,961	+0.02(+0.47%)
Apr 05, 2013	3.165	3.165	3.165	3.165	5,392	-0.00(-0.16%)
Apr 04, 2013	3.210	3.261	3.130	3.170	16,275	-0.01(-0.31%)
Apr 03, 2013	3.170	3.230	3.160	3.180	29,427	+0.02(+0.63%)
Apr 02, 2013	3.091	3.200	3.070	3.160	13,928	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices