Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.45	10.45	10.00	10.36	131,468	-0.17(-1.61%)
Apr 27, 2007	10.66	10.67	10.31	10.53	117,630	-0.14(-1.31%)
Apr 26, 2007	10.50	10.93	10.50	10.67	133,172	+0.12(+1.14%)
Apr 25, 2007	10.54	11.00	10.29	10.55	339,329	+0.06(+0.57%)
Apr 24, 2007	10.18	10.55	10.17	10.49	169,140	+0.31(+3.05%)
Apr 23, 2007	9.990	10.33	9.940	10.18	117,367	+0.07(+0.69%)
Apr 20, 2007	10.00	10.30	9.921	10.11	103,329	+0.14(+1.40%)
Apr 19, 2007	10.10	10.15	9.871	9.970	254,808	-0.19(-1.87%)
Apr 18, 2007	10.14	10.34	9.910	10.16	301,566	+0.12(+1.20%)
Apr 17, 2007	10.20	10.34	9.850	10.04	216,813	-0.22(-2.14%)
Apr 16, 2007	10.15	10.33	10.00	10.26	337,507	+0.11(+1.08%)
Apr 13, 2007	9.870	10.20	9.870	10.15	159,200	+0.14(+1.40%)
Apr 12, 2007	9.700	10.14	9.650	10.01	350,909	+0.40(+4.16%)
Apr 11, 2007	9.400	10.00	9.360	9.610	377,910	+0.16(+1.69%)
Apr 10, 2007	9.600	9.720	9.394	9.450	202,837	+0.19(+2.05%)
Apr 09, 2007	9.540	9.540	9.100	9.260	299,344	-0.19(-2.01%)
Apr 05, 2007	8.300	9.530	8.300	9.450	799,249	+1.18(+14.27%)
Apr 04, 2007	8.150	8.300	8.130	8.270	145,293	+0.13(+1.60%)
Apr 03, 2007	7.800	8.260	7.800	8.140	458,419	+0.34(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices