Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	10.00	10.31	9.890	10.31	167,796	+0.30(+3.00%)
Apr 28, 2005	10.19	10.36	9.890	10.01	162,953	-0.23(-2.25%)
Apr 27, 2005	10.19	10.33	10.08	10.24	83,169	-0.08(-0.78%)
Apr 26, 2005	10.33	10.50	10.11	10.32	81,743	+0.02(+0.19%)
Apr 25, 2005	10.11	10.35	9.880	10.30	46,607	+0.12(+1.18%)
Apr 22, 2005	10.40	10.40	10.10	10.18	80,822	-0.23(-2.21%)
Apr 21, 2005	9.610	10.45	9.610	10.41	168,796	+0.78(+8.10%)
Apr 20, 2005	9.540	9.730	9.530	9.630	137,806	+0.05(+0.52%)
Apr 19, 2005	9.370	9.630	9.370	9.580	75,421	+0.23(+2.46%)
Apr 18, 2005	9.370	9.525	9.270	9.350	61,095	-0.15(-1.58%)
Apr 15, 2005	9.690	9.730	9.230	9.500	93,381	-0.22(-2.26%)
Apr 14, 2005	9.750	9.920	9.720	9.720	61,592	-0.16(-1.62%)
Apr 13, 2005	9.960	10.00	9.740	9.880	66,965	-0.14(-1.40%)
Apr 12, 2005	9.930	10.12	9.930	10.02	160,287	+0.15(+1.52%)
Apr 11, 2005	9.900	9.900	9.610	9.870	49,525	-0.02(-0.20%)
Apr 08, 2005	9.920	10.00	9.706	9.890	99,187	+0.10(+1.02%)
Apr 07, 2005	9.900	9.900	9.650	9.790	79,180	-0.02(-0.20%)
Apr 06, 2005	9.760	9.920	9.700	9.810	25,792	-0.05(-0.51%)
Apr 05, 2005	10.05	10.06	9.655	9.860	104,374	-0.13(-1.30%)
Apr 04, 2005	10.06	10.06	9.730	9.990	157,809	-0.17(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices