Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

5.329 -0.031 (-0.57%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.880 9.340 8.510 8.910 245,917 +0.41(+4.82%)
Apr 28, 2022 8.770 8.790 8.110 8.500 54,799 -0.03(-0.35%)
Apr 27, 2022 8.450 8.859 8.370 8.530 114,314 -0.01(-0.12%)
Apr 26, 2022 8.610 8.780 8.290 8.540 99,897 -0.04(-0.47%)
Apr 25, 2022 8.540 8.740 8.400 8.580 91,295 -0.11(-1.27%)
Apr 22, 2022 8.670 9.180 8.530 8.690 64,131 +0.02(+0.23%)
Apr 21, 2022 9.390 9.396 8.530 8.670 291,069 -0.57(-6.17%)
Apr 20, 2022 8.300 9.450 8.110 9.240 465,825 +0.94(+11.33%)
Apr 19, 2022 7.960 8.370 7.910 8.300 134,277 +0.30(+3.75%)
Apr 18, 2022 8.190 8.400 7.950 8.000 177,921 -0.23(-2.79%)
Apr 14, 2022 8.090 8.550 8.090 8.230 149,719 +0.11(+1.35%)
Apr 13, 2022 8.010 8.300 7.850 8.120 174,558 +0.11(+1.37%)
Apr 12, 2022 8.510 8.694 7.990 8.010 245,211 -0.56(-6.53%)
Apr 11, 2022 8.000 8.700 7.720 8.570 511,362 +0.37(+4.51%)
Apr 08, 2022 8.120 8.419 7.821 8.200 511,536 -0.22(-2.61%)
Apr 07, 2022 9.010 9.750 7.740 8.420 15,475,594 +1.12(+15.34%)
Apr 06, 2022 7.600 7.625 7.104 7.300 108,059 -0.36(-4.70%)
Apr 05, 2022 8.390 8.630 7.600 7.660 193,189 -0.66(-7.93%)
Apr 04, 2022 8.170 8.652 8.170 8.320 98,009 +0.16(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.