Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calamos Global Total Return Fund (NQ: CGO )

10.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.025	8.196	8.019	8.196	41,869	+0.18(+2.21%)
Apr 29, 2019	8.080	8.080	7.958	8.019	22,636	-0.06(-0.75%)
Apr 26, 2019	8.184	8.184	7.940	8.080	33,780	-0.11(-1.34%)
Apr 25, 2019	7.928	8.190	7.818	8.190	33,459	+0.34(+4.35%)
Apr 24, 2019	7.989	7.989	7.812	7.848	39,408	-0.10(-1.30%)
Apr 23, 2019	7.915	8.032	7.882	7.952	43,982	+0.02(+0.31%)
Apr 22, 2019	7.934	8.013	7.840	7.928	65,486	+0.03(+0.39%)
Apr 18, 2019	7.903	7.922	7.842	7.897	42,143	+0.05(+0.62%)
Apr 17, 2019	7.861	7.897	7.806	7.848	38,910	+0.01(+0.16%)
Apr 16, 2019	7.720	8.013	7.641	7.836	83,859	+0.13(+1.74%)
Apr 15, 2019	7.568	7.717	7.568	7.702	38,770	+0.14(+1.85%)
Apr 12, 2019	7.702	7.714	7.562	7.562	23,941	-0.18(-2.29%)
Apr 11, 2019	7.745	7.745	7.543	7.739	89,236	+0.04(+0.55%)
Apr 10, 2019	7.641	7.811	7.611	7.696	28,941	+0.06(+0.79%)
Apr 09, 2019	7.545	7.635	7.454	7.635	49,983	+0.14(+1.82%)
Apr 08, 2019	7.508	7.557	7.399	7.499	31,745	-0.00(-0.04%)
Apr 05, 2019	7.502	7.593	7.496	7.502	40,329	-0.01(-0.08%)
Apr 04, 2019	7.569	7.588	7.502	7.508	36,238	-0.13(-1.66%)
Apr 03, 2019	7.569	7.698	7.399	7.635	73,789	+0.08(+1.04%)
Apr 02, 2019	7.466	7.593	7.466	7.557	33,157	+0.09(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Calamos Global Total Return Fund (NQ: CGO )

Historical Prices