Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calamos Global Total Return Fund (NQ: CGO )

10.91 -0.04 (-0.37%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.681	7.893	7.676	7.676	212,788	-0.04(-0.50%)
Apr 27, 2018	7.775	7.814	7.714	7.714	23,507	-0.06(-0.71%)
Apr 26, 2018	7.665	7.781	7.627	7.770	36,559	+0.13(+1.74%)
Apr 25, 2018	7.687	7.703	7.610	7.637	36,522	-0.06(-0.79%)
Apr 24, 2018	7.897	7.897	7.665	7.698	24,451	-0.19(-2.39%)
Apr 23, 2018	7.875	7.892	7.520	7.886	83,927	+0.07(+0.85%)
Apr 20, 2018	7.836	7.920	7.792	7.820	81,446	-0.01(-0.14%)
Apr 19, 2018	7.920	7.942	7.814	7.831	22,071	-0.09(-1.12%)
Apr 18, 2018	7.859	7.975	7.798	7.920	75,411	+0.04(+0.49%)
Apr 17, 2018	7.942	7.981	7.809	7.881	59,684	-0.04(-0.49%)
Apr 16, 2018	7.914	7.942	7.820	7.920	18,530	+0.05(+0.63%)
Apr 13, 2018	7.975	7.975	7.827	7.870	36,298	-0.15(-1.87%)
Apr 12, 2018	7.925	8.019	7.842	8.019	36,812	+0.10(+1.30%)
Apr 11, 2018	7.826	8.035	7.724	7.917	80,094	+0.05(+0.59%)
Apr 10, 2018	7.848	7.888	7.708	7.870	68,113	+0.10(+1.24%)
Apr 09, 2018	7.870	7.953	7.733	7.774	52,335	-0.04(-0.53%)
Apr 06, 2018	7.903	7.931	7.815	7.815	37,095	-0.15(-1.93%)
Apr 05, 2018	7.892	7.969	7.821	7.969	32,527	+0.08(+1.05%)
Apr 04, 2018	7.865	7.936	7.765	7.887	39,779	-0.08(-0.97%)
Apr 03, 2018	7.953	7.975	7.812	7.964	22,286	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Calamos Global Total Return Fund (NQ: CGO )

Historical Prices