Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.91 -0.04 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.132 5.154 5.129 5.154 0 +0.05(+1.05%)
Apr 29, 2013 5.207 5.207 5.100 5.100 68,046 -0.06(-1.18%)
Apr 26, 2013 5.189 5.189 5.118 5.161 61,644 -0.06(-1.10%)
Apr 25, 2013 5.222 5.232 5.093 5.218 87,233 +0.06(+1.11%)
Apr 24, 2013 5.225 5.232 5.136 5.161 0 -0.06(-1.10%)
Apr 23, 2013 5.232 5.232 5.164 5.218 63,541 +0.04(+0.69%)
Apr 22, 2013 5.154 5.204 5.136 5.182 59,825 +0.07(+1.33%)
Apr 19, 2013 5.111 5.168 5.100 5.114 23,278 +0.03(+0.49%)
Apr 18, 2013 5.100 5.175 5.036 5.089 113,015 +0.00(+0.00%)
Apr 17, 2013 5.078 5.100 5.036 5.089 30,864 -0.01(-0.21%)
Apr 16, 2013 5.071 5.107 4.993 5.100 40,395 +0.04(+0.85%)
Apr 15, 2013 5.200 5.200 4.975 5.057 135,594 -0.11(-2.15%)
Apr 12, 2013 5.154 5.175 5.053 5.168 82,262 +0.00(+0.07%)
Apr 11, 2013 5.168 5.218 5.161 5.164 69,814 -0.01(-0.14%)
Apr 10, 2013 5.218 5.225 5.172 5.172 102,034 -0.05(-1.03%)
Apr 09, 2013 5.243 5.243 5.207 5.225 54,670 +0.02(+0.34%)
Apr 08, 2013 5.218 5.262 5.143 5.207 118,821 -0.01(-0.27%)
Apr 05, 2013 5.189 5.286 5.189 5.222 65,400 -0.03(-0.55%)
Apr 04, 2013 5.222 5.297 5.222 5.250 77,199 +0.03(+0.55%)
Apr 03, 2013 5.275 5.293 5.204 5.222 78,241 -0.05(-1.02%)
Apr 02, 2013 5.265 5.279 5.250 5.275 45,282 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.