Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

H&E Equip Services (NQ: HEES )

47.37 -0.09 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.872	5.980	5.589	5.702	608,523	-0.17(-2.96%)
Apr 29, 2008	5.754	5.880	5.667	5.876	361,323	+0.10(+1.81%)
Apr 28, 2008	5.772	5.872	5.728	5.772	230,369	-0.02(-0.30%)
Apr 25, 2008	5.785	5.811	5.641	5.789	230,133	+0.04(+0.68%)
Apr 24, 2008	5.667	5.846	5.502	5.750	191,309	+0.09(+1.61%)
Apr 23, 2008	5.589	5.663	5.476	5.659	239,745	+0.10(+1.72%)
Apr 22, 2008	5.711	5.741	5.458	5.563	498,503	-0.19(-3.25%)
Apr 21, 2008	5.754	5.793	5.589	5.750	261,164	-0.03(-0.53%)
Apr 18, 2008	5.837	5.863	5.537	5.780	213,884	+0.04(+0.68%)
Apr 17, 2008	5.772	5.863	5.632	5.741	363,047	-0.04(-0.75%)
Apr 16, 2008	5.702	5.846	5.650	5.785	339,336	+0.15(+2.62%)
Apr 15, 2008	5.680	5.715	5.590	5.637	266,179	-0.02(-0.31%)
Apr 14, 2008	5.685	5.728	5.545	5.654	268,324	-0.04(-0.76%)
Apr 11, 2008	5.706	5.719	5.615	5.698	225,336	-0.09(-1.50%)
Apr 10, 2008	5.667	5.854	5.606	5.785	220,520	+0.10(+1.84%)
Apr 09, 2008	5.798	5.798	5.628	5.680	289,219	-0.10(-1.73%)
Apr 08, 2008	5.724	5.824	5.685	5.780	150,811	-0.01(-0.23%)
Apr 07, 2008	5.715	5.819	5.641	5.793	243,240	+0.16(+2.78%)
Apr 04, 2008	5.728	5.763	5.515	5.637	233,048	-0.07(-1.29%)
Apr 03, 2008	5.585	5.750	5.545	5.711	255,568	+0.07(+1.16%)
Apr 02, 2008	5.593	5.667	5.424	5.646	1,690,808	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

H&E Equip Services (NQ: HEES )

Historical Prices