Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

H&E Equip Services (NQ: HEES )

45.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.16	10.43	10.13	10.29	840,235	+0.11(+1.07%)
Apr 27, 2007	10.14	10.19	10.04	10.18	229,668	-0.00(-0.04%)
Apr 26, 2007	10.16	10.22	10.03	10.19	717,391	+0.00(+0.00%)
Apr 25, 2007	10.09	10.19	10.06	10.19	303,455	+0.09(+0.90%)
Apr 24, 2007	10.16	10.17	9.964	10.10	197,958	-0.03(-0.34%)
Apr 23, 2007	10.17	10.25	10.10	10.13	482,593	-0.07(-0.73%)
Apr 20, 2007	10.15	10.24	10.09	10.20	321,336	+0.17(+1.69%)
Apr 19, 2007	9.947	10.16	9.899	10.03	244,008	+0.01(+0.13%)
Apr 18, 2007	9.973	10.09	9.964	10.02	249,547	-0.01(-0.09%)
Apr 17, 2007	10.19	10.26	9.969	10.03	854,807	-0.19(-1.87%)
Apr 16, 2007	10.37	10.37	10.09	10.22	485,423	-0.13(-1.26%)
Apr 13, 2007	10.07	10.39	10.06	10.35	569,524	+0.25(+2.50%)
Apr 12, 2007	10.07	10.11	9.938	10.10	435,752	+0.03(+0.26%)
Apr 11, 2007	10.05	10.19	9.943	10.07	778,342	+0.09(+0.87%)
Apr 10, 2007	9.857	10.09	9.830	9.986	1,652,322	+0.25(+2.59%)
Apr 09, 2007	9.804	10.16	9.647	9.734	2,227,427	+0.60(+6.57%)
Apr 05, 2007	8.890	9.155	8.816	9.134	1,252,240	+0.29(+3.30%)
Apr 04, 2007	9.225	9.356	8.816	8.842	2,595,619	-0.37(-3.97%)
Apr 03, 2007	9.364	9.486	9.190	9.208	1,925,307	-0.14(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

H&E Equip Services (NQ: HEES )

Historical Prices