Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.03 +0.08 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.887 4.932 4.837 4.852 306,793 -0.01(-0.10%)
Apr 27, 2017 4.867 4.907 4.827 4.857 445,947 -0.01(-0.10%)
Apr 26, 2017 4.802 4.902 4.802 4.862 277,367 +0.05(+1.04%)
Apr 25, 2017 4.817 4.857 4.762 4.812 265,943 +0.00(+0.00%)
Apr 24, 2017 4.787 4.812 4.762 4.812 200,381 +0.07(+1.37%)
Apr 21, 2017 4.727 4.772 4.722 4.747 205,988 +0.03(+0.53%)
Apr 20, 2017 4.717 4.832 4.672 4.722 984,324 +0.04(+0.86%)
Apr 19, 2017 4.777 4.834 4.671 4.681 341,107 -0.07(-1.44%)
Apr 18, 2017 4.804 4.829 4.750 4.750 436,023 -0.08(-1.75%)
Apr 17, 2017 4.700 4.841 4.695 4.834 504,846 +0.16(+3.41%)
Apr 13, 2017 4.640 4.725 4.640 4.675 639,217 +0.04(+0.97%)
Apr 12, 2017 4.550 4.670 4.536 4.630 590,398 +0.10(+2.31%)
Apr 11, 2017 4.476 4.531 4.476 4.526 190,786 +0.04(+1.00%)
Apr 10, 2017 4.476 4.491 4.466 4.481 196,872 +0.01(+0.33%)
Apr 07, 2017 4.496 4.496 4.446 4.466 175,372 -0.04(-0.88%)
Apr 06, 2017 4.451 4.506 4.436 4.506 184,212 +0.07(+1.57%)
Apr 05, 2017 4.481 4.506 4.431 4.436 172,807 -0.03(-0.78%)
Apr 04, 2017 4.506 4.511 4.461 4.471 181,627 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.