Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Net 1 Ueps Techs Inc (NQ: UEPS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.630	3.730	3.550	3.570	214,932	-0.06(-1.65%)
Apr 29, 2019	3.670	3.750	3.600	3.630	124,661	-0.02(-0.55%)
Apr 26, 2019	3.520	3.710	3.500	3.650	117,000	+0.13(+3.69%)
Apr 25, 2019	3.540	3.590	3.490	3.520	124,274	-0.03(-0.85%)
Apr 24, 2019	3.540	3.570	3.500	3.550	197,660	+0.00(+0.00%)
Apr 23, 2019	3.530	3.620	3.500	3.550	107,890	+0.03(+0.85%)
Apr 22, 2019	3.480	3.540	3.440	3.520	84,803	+0.01(+0.28%)
Apr 18, 2019	3.480	3.580	3.480	3.510	129,700	+0.01(+0.29%)
Apr 17, 2019	3.440	3.600	3.440	3.500	126,197	+0.08(+2.34%)
Apr 16, 2019	3.280	3.430	3.180	3.420	315,329	+0.12(+3.64%)
Apr 15, 2019	3.370	3.410	3.280	3.300	290,078	-0.06(-1.79%)
Apr 12, 2019	3.440	3.480	3.320	3.360	107,800	-0.08(-2.33%)
Apr 11, 2019	3.540	3.550	3.400	3.440	117,757	-0.10(-2.82%)
Apr 10, 2019	3.490	3.550	3.455	3.540	172,815	+0.05(+1.43%)
Apr 09, 2019	3.600	3.640	3.470	3.490	510,233	-0.11(-3.06%)
Apr 08, 2019	3.640	3.660	3.580	3.600	110,874	-0.02(-0.55%)
Apr 05, 2019	3.620	3.660	3.550	3.620	336,300	-0.01(-0.28%)
Apr 04, 2019	3.610	3.720	3.610	3.630	90,284	+0.02(+0.55%)
Apr 03, 2019	3.630	3.670	3.510	3.610	495,210	+0.05(+1.40%)
Apr 02, 2019	3.560	3.570	3.480	3.560	239,895	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Net 1 Ueps Techs Inc (NQ: UEPS )

Historical Prices