Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chimerix Inc (NQ: CMRX )

0.9668 +0.0029 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.540 4.700 4.350 4.400 723,020 -0.16(-3.51%)
Apr 28, 2022 4.630 4.660 4.230 4.560 929,675 +0.04(+0.88%)
Apr 27, 2022 4.730 4.840 4.520 4.520 983,937 -0.19(-4.03%)
Apr 26, 2022 4.950 5.040 4.690 4.710 971,961 -0.31(-6.18%)
Apr 25, 2022 4.640 5.085 4.640 5.020 996,500 +0.14(+2.87%)
Apr 22, 2022 4.800 5.000 4.710 4.880 901,568 +0.08(+1.67%)
Apr 21, 2022 4.970 5.010 4.750 4.800 1,223,224 -0.11(-2.24%)
Apr 20, 2022 4.920 4.990 4.710 4.910 792,273 +0.10(+2.08%)
Apr 19, 2022 4.540 4.840 4.440 4.810 924,618 +0.29(+6.42%)
Apr 18, 2022 4.800 4.800 4.410 4.520 2,126,324 -0.27(-5.64%)
Apr 14, 2022 4.700 4.860 4.600 4.790 1,263,970 +0.10(+2.13%)
Apr 13, 2022 4.840 5.020 3.340 4.690 8,581,090 -0.17(-3.50%)
Apr 12, 2022 4.770 5.070 4.720 4.860 2,078,170 +0.21(+4.52%)
Apr 11, 2022 4.790 4.840 4.595 4.650 1,221,489 -0.19(-3.93%)
Apr 08, 2022 5.020 5.030 4.840 4.840 858,642 -0.20(-3.97%)
Apr 07, 2022 5.090 5.275 5.035 5.040 613,470 -0.09(-1.75%)
Apr 06, 2022 5.070 5.225 5.050 5.130 706,063 -0.02(-0.39%)
Apr 05, 2022 5.300 5.390 5.090 5.150 1,196,735 -0.19(-3.56%)
Apr 04, 2022 5.050 5.350 5.025 5.340 900,757 +0.30(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.