Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chimerix Inc (NQ: CMRX )

0.9301 -0.0099 (-1.05%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.150 6.150 5.870 5.980 171,533 -0.17(-2.76%)
Apr 27, 2017 6.110 6.240 6.070 6.150 167,441 +0.06(+0.99%)
Apr 26, 2017 6.090 6.150 6.020 6.090 254,563 -0.01(-0.16%)
Apr 25, 2017 6.050 6.160 6.010 6.100 273,519 +0.09(+1.50%)
Apr 24, 2017 5.890 6.010 5.838 6.010 212,691 +0.23(+3.98%)
Apr 21, 2017 5.870 5.900 5.690 5.780 225,771 -0.12(-2.03%)
Apr 20, 2017 5.900 6.030 5.770 5.900 375,582 +0.04(+0.68%)
Apr 19, 2017 5.800 5.900 5.750 5.860 242,902 +0.07(+1.21%)
Apr 18, 2017 5.660 5.795 5.560 5.790 270,691 +0.10(+1.76%)
Apr 17, 2017 5.610 5.710 5.530 5.690 165,327 +0.06(+1.07%)
Apr 13, 2017 5.660 5.770 5.610 5.630 211,522 -0.06(-1.05%)
Apr 12, 2017 5.740 5.780 5.600 5.690 204,492 -0.04(-0.70%)
Apr 11, 2017 5.640 5.750 5.520 5.730 293,720 +0.10(+1.78%)
Apr 10, 2017 5.600 5.780 5.520 5.630 284,057 +0.05(+0.90%)
Apr 07, 2017 5.830 5.830 5.560 5.580 354,153 -0.26(-4.45%)
Apr 06, 2017 6.060 6.115 5.660 5.840 656,779 -0.22(-3.63%)
Apr 05, 2017 6.420 6.503 6.020 6.060 579,961 -0.35(-5.46%)
Apr 04, 2017 6.350 6.570 6.300 6.410 497,966 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.