Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.340 +0.020 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.230 2.288 2.220 2.270 136,029 +0.02(+0.89%)
Apr 27, 2023 2.280 2.310 2.250 2.250 287,849 +0.02(+0.90%)
Apr 26, 2023 2.180 2.275 2.150 2.230 344,040 +0.04(+1.83%)
Apr 25, 2023 2.230 2.250 2.170 2.190 262,376 -0.08(-3.52%)
Apr 24, 2023 2.280 2.340 2.260 2.270 337,793 -0.03(-1.30%)
Apr 21, 2023 2.260 2.328 2.260 2.300 194,646 +0.02(+0.88%)
Apr 20, 2023 2.250 2.340 2.250 2.280 242,304 +0.00(+0.00%)
Apr 19, 2023 2.250 2.310 2.250 2.280 257,137 +0.01(+0.44%)
Apr 18, 2023 2.300 2.315 2.240 2.270 155,834 -0.01(-0.44%)
Apr 17, 2023 2.200 2.315 2.200 2.280 468,614 +0.04(+1.79%)
Apr 14, 2023 2.290 2.290 2.190 2.240 360,187 -0.05(-2.18%)
Apr 13, 2023 2.200 2.295 2.200 2.290 702,454 +0.10(+4.57%)
Apr 12, 2023 2.150 2.195 2.110 2.190 290,171 +0.03(+1.39%)
Apr 11, 2023 2.150 2.185 2.142 2.160 219,183 +0.01(+0.47%)
Apr 10, 2023 2.140 2.175 2.130 2.150 233,451 -0.02(-0.92%)
Apr 06, 2023 2.090 2.170 2.085 2.170 183,029 +0.05(+2.36%)
Apr 05, 2023 2.190 2.205 2.090 2.120 330,009 -0.04(-1.85%)
Apr 04, 2023 2.210 2.260 2.160 2.160 360,352 -0.05(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.