Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.340 +0.020 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.520 5.710 5.125 5.140 579,351 -0.43(-7.72%)
Apr 28, 2022 5.520 5.700 5.250 5.570 543,012 +0.08(+1.46%)
Apr 27, 2022 5.530 5.680 5.430 5.490 655,103 -0.06(-1.08%)
Apr 26, 2022 5.830 5.890 5.520 5.550 445,263 -0.35(-5.93%)
Apr 25, 2022 5.740 6.030 5.710 5.900 503,661 +0.13(+2.25%)
Apr 22, 2022 6.100 6.190 5.750 5.770 473,284 -0.25(-4.15%)
Apr 21, 2022 6.390 6.582 5.970 6.020 576,704 -0.30(-4.75%)
Apr 20, 2022 6.690 6.780 6.240 6.320 488,596 -0.22(-3.36%)
Apr 19, 2022 6.640 6.780 6.390 6.540 659,384 +0.02(+0.31%)
Apr 18, 2022 6.990 6.990 6.390 6.520 910,137 -0.34(-4.96%)
Apr 14, 2022 7.060 7.120 6.713 6.860 559,065 -0.20(-2.83%)
Apr 13, 2022 6.980 7.290 6.820 7.060 1,159,802 +0.15(+2.17%)
Apr 12, 2022 7.340 7.550 6.890 6.910 784,549 -0.25(-3.56%)
Apr 11, 2022 7.830 7.870 7.050 7.165 1,035,215 -0.80(-10.10%)
Apr 08, 2022 8.210 8.270 7.860 7.970 558,133 -0.28(-3.39%)
Apr 07, 2022 8.500 8.630 8.130 8.250 359,091 -0.25(-2.94%)
Apr 06, 2022 8.520 8.670 8.290 8.500 467,067 -0.10(-1.16%)
Apr 05, 2022 8.990 9.180 8.540 8.600 430,939 -0.40(-4.44%)
Apr 04, 2022 8.700 9.105 8.590 9.000 429,290 +0.35(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.