Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.180 -0.060 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.880 9.169 8.620 8.670 41,622 -0.18(-2.03%)
Apr 28, 2016 9.100 9.365 8.850 8.850 50,527 -0.22(-2.43%)
Apr 27, 2016 8.590 9.291 8.590 9.070 67,602 +0.40(+4.61%)
Apr 26, 2016 8.700 8.750 8.650 8.670 51,271 -0.06(-0.69%)
Apr 25, 2016 8.690 8.750 8.630 8.730 45,374 +0.06(+0.69%)
Apr 22, 2016 8.640 8.750 8.400 8.670 68,858 -0.18(-2.03%)
Apr 21, 2016 9.000 9.080 8.570 8.850 83,370 -0.34(-3.70%)
Apr 20, 2016 9.500 9.690 9.180 9.190 45,188 -0.34(-3.57%)
Apr 19, 2016 9.650 9.650 9.260 9.530 49,896 +0.03(+0.32%)
Apr 18, 2016 9.080 9.600 8.854 9.500 105,579 +0.20(+2.15%)
Apr 15, 2016 8.750 9.600 8.740 9.300 202,116 +0.55(+6.29%)
Apr 14, 2016 8.750 8.800 8.630 8.750 56,017 +0.00(+0.00%)
Apr 13, 2016 8.460 8.800 8.394 8.750 70,949 +0.26(+3.06%)
Apr 12, 2016 8.200 8.500 8.190 8.490 45,129 +0.14(+1.68%)
Apr 11, 2016 8.540 8.540 8.184 8.350 31,884 -0.01(-0.12%)
Apr 08, 2016 8.490 8.500 8.335 8.360 31,950 -0.05(-0.59%)
Apr 07, 2016 7.940 8.439 7.940 8.410 87,574 +0.40(+4.99%)
Apr 06, 2016 8.000 8.370 7.760 8.010 193,519 +0.06(+0.75%)
Apr 05, 2016 7.660 7.980 7.430 7.950 116,495 +0.32(+4.19%)
Apr 04, 2016 7.240 7.840 7.240 7.630 91,769 +0.39(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.