Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.200 5.300 4.900 5.100 27,552 -0.03(-0.58%)
Apr 29, 2020 5.300 5.330 5.003 5.130 34,287 -0.03(-0.48%)
Apr 28, 2020 4.820 5.200 4.800 5.155 54,356 +0.46(+9.68%)
Apr 27, 2020 5.000 5.000 4.700 4.700 39,266 -0.03(-0.63%)
Apr 24, 2020 4.980 4.980 4.622 4.730 25,630 +0.13(+2.83%)
Apr 23, 2020 4.616 5.014 4.518 4.600 22,203 +0.02(+0.44%)
Apr 22, 2020 4.614 4.680 4.530 4.580 43,791 -0.02(-0.43%)
Apr 21, 2020 4.900 5.000 4.600 4.600 24,874 -0.20(-4.19%)
Apr 20, 2020 5.200 5.200 4.701 4.801 46,944 -0.14(-2.81%)
Apr 17, 2020 5.100 5.100 4.860 4.940 38,320 +0.02(+0.41%)
Apr 16, 2020 5.320 5.335 4.800 4.920 61,027 -0.38(-7.17%)
Apr 15, 2020 4.700 5.600 4.700 5.300 193,665 +0.57(+11.98%)
Apr 14, 2020 4.950 4.950 4.510 4.733 97,758 +0.03(+0.70%)
Apr 13, 2020 4.800 4.800 4.500 4.700 55,159 +0.24(+5.38%)
Apr 09, 2020 4.600 4.600 4.410 4.460 22,340 -0.02(-0.42%)
Apr 08, 2020 4.699 4.700 4.400 4.479 16,369 -0.13(-2.88%)
Apr 07, 2020 4.659 4.700 4.557 4.612 15,637 +0.05(+1.21%)
Apr 06, 2020 5.200 5.200 4.511 4.557 20,527 -0.20(-4.28%)
Apr 03, 2020 4.511 4.900 4.511 4.761 1,980 +0.06(+1.30%)
Apr 02, 2020 5.100 5.100 4.620 4.700 6,920 -0.09(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.