Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	540.00	544.10	538.51	544.10	4,226,667	+6.13(+1.14%)
Apr 28, 2011	538.06	539.25	534.08	537.97	2,037,378	+0.21(+0.04%)
Apr 27, 2011	538.00	538.11	534.35	537.76	2,298,273	+4.94(+0.93%)
Apr 26, 2011	526.52	537.44	525.21	532.82	3,535,013	+7.77(+1.48%)
Apr 25, 2011	525.29	527.00	522.01	525.05	1,630,933	-0.05(-0.01%)
Apr 21, 2011	527.49	528.28	522.39	525.10	2,471,056	-0.63(-0.12%)
Apr 20, 2011	525.90	526.82	521.39	525.73	3,059,914	+4.20(+0.81%)
Apr 19, 2011	529.95	530.88	520.90	521.53	2,684,344	-5.31(-1.01%)
Apr 18, 2011	526.42	527.66	519.00	526.84	5,039,520	-3.86(-0.73%)
Apr 15, 2011	545.29	545.75	530.06	530.70	14,050,013	-47.81(-8.26%)
Apr 14, 2011	575.19	579.45	572.10	578.51	5,417,441	+2.23(+0.39%)
Apr 13, 2011	575.51	577.60	571.75	576.28	2,069,601	+5.67(+0.99%)
Apr 12, 2011	575.00	576.91	568.05	570.61	2,085,766	-6.76(-1.17%)
Apr 11, 2011	576.20	578.10	573.00	577.37	1,858,282	-0.79(-0.14%)
Apr 08, 2011	584.89	584.89	578.06	578.16	1,902,581	-1.84(-0.32%)
Apr 07, 2011	575.73	580.64	574.19	580.00	2,531,477	+5.82(+1.01%)
Apr 06, 2011	572.18	575.16	568.00	574.18	2,668,285	+5.09(+0.89%)
Apr 05, 2011	581.08	581.49	565.68	569.09	6,047,499	-18.59(-3.16%)
Apr 04, 2011	593.00	594.74	583.10	587.68	2,054,482	-4.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Google, Inc. (NQ: )

Historical Prices