Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	221.91	222.25	217.82	220.00	9,183,854	+0.55(+0.25%)
Apr 28, 2005	219.50	222.08	217.71	219.45	8,691,968	-0.33(-0.15%)
Apr 27, 2005	217.99	220.85	216.74	219.78	10,317,176	+1.03(+0.47%)
Apr 26, 2005	220.22	222.00	218.29	218.75	17,285,020	-4.78(-2.14%)
Apr 25, 2005	217.82	224.74	217.52	223.53	19,861,020	+7.72(+3.58%)
Apr 22, 2005	222.91	224.00	214.26	215.81	33,222,628	+11.59(+5.68%)
Apr 21, 2005	200.42	205.00	199.32	204.22	18,683,396	+6.12(+3.09%)
Apr 20, 2005	198.58	200.50	195.91	198.10	15,469,239	+6.70(+3.50%)
Apr 19, 2005	189.33	192.00	188.03	191.40	8,560,170	+4.43(+2.37%)
Apr 18, 2005	184.58	187.88	183.49	186.97	6,553,403	+1.97(+1.06%)
Apr 15, 2005	190.10	190.34	184.66	185.00	11,584,509	-6.45(-3.37%)
Apr 14, 2005	193.27	194.36	190.10	191.45	6,162,356	-1.48(-0.77%)
Apr 13, 2005	193.47	194.32	189.73	192.93	6,558,128	-1.03(-0.53%)
Apr 12, 2005	193.00	194.42	189.41	193.96	7,322,292	+0.73(+0.38%)
Apr 11, 2005	193.09	194.80	192.32	193.23	5,411,925	+1.18(+0.61%)
Apr 08, 2005	193.69	195.10	191.45	192.05	5,116,704	-1.71(-0.88%)
Apr 07, 2005	188.78	194.62	188.64	193.76	9,694,562	+4.54(+2.40%)
Apr 06, 2005	189.24	189.65	187.58	189.22	5,278,872	+0.65(+0.34%)
Apr 05, 2005	187.73	190.26	187.57	188.57	8,750,113	+3.28(+1.77%)
Apr 04, 2005	179.95	185.32	179.84	185.29	8,078,608	+5.25(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Google, Inc. (NQ: )

Historical Prices