Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlight Cap. Re. (NQ: GLRE )

13.29 +0.13 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.000 9.310 9.000 9.230 185,100 +0.22(+2.44%)
Apr 29, 2021 9.000 9.050 8.885 9.010 72,047 +0.06(+0.67%)
Apr 28, 2021 9.010 9.030 8.940 8.950 40,315 -0.06(-0.67%)
Apr 27, 2021 9.080 9.150 8.990 9.010 104,035 -0.09(-0.99%)
Apr 26, 2021 9.130 9.200 9.000 9.100 111,528 +0.00(+0.00%)
Apr 23, 2021 8.930 9.175 8.890 9.100 80,700 +0.19(+2.13%)
Apr 22, 2021 9.150 9.150 8.890 8.910 57,092 -0.27(-2.94%)
Apr 21, 2021 8.990 9.250 8.970 9.180 90,197 +0.21(+2.34%)
Apr 20, 2021 9.090 9.180 8.930 8.970 91,839 -0.12(-1.32%)
Apr 19, 2021 9.050 9.150 8.945 9.090 97,456 +0.07(+0.78%)
Apr 16, 2021 9.130 9.130 8.960 9.020 64,500 -0.01(-0.11%)
Apr 15, 2021 9.120 9.120 8.960 9.030 56,131 -0.01(-0.11%)
Apr 14, 2021 9.020 9.150 9.010 9.040 38,587 +0.02(+0.22%)
Apr 13, 2021 9.100 9.110 8.920 9.020 116,668 -0.08(-0.88%)
Apr 12, 2021 9.050 9.140 8.975 9.100 74,441 +0.10(+1.11%)
Apr 09, 2021 9.110 9.180 8.940 9.000 65,000 -0.07(-0.77%)
Apr 08, 2021 8.970 9.136 8.890 9.070 67,686 +0.10(+1.11%)
Apr 07, 2021 9.010 9.010 8.870 8.970 211,568 -0.04(-0.44%)
Apr 06, 2021 8.940 9.070 8.930 9.010 227,176 +0.06(+0.67%)
Apr 05, 2021 8.870 8.980 8.800 8.950 630,589 +0.14(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.