Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.070 -0.050 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.230 2.360 2.230 2.290 67,423 +0.00(+0.00%)
Apr 28, 2022 2.330 2.335 2.180 2.290 142,424 +0.02(+0.88%)
Apr 27, 2022 2.270 2.383 2.250 2.270 91,768 -0.02(-0.87%)
Apr 26, 2022 2.350 2.375 2.290 2.290 129,656 -0.11(-4.58%)
Apr 25, 2022 2.360 2.510 2.320 2.400 125,607 -0.01(-0.41%)
Apr 22, 2022 2.510 2.540 2.380 2.410 76,236 -0.13(-5.12%)
Apr 21, 2022 2.660 2.670 2.514 2.540 253,738 -0.06(-2.31%)
Apr 20, 2022 2.650 2.720 2.560 2.600 263,560 -0.05(-1.89%)
Apr 19, 2022 2.660 2.770 2.603 2.650 247,689 +0.03(+1.15%)
Apr 18, 2022 2.720 2.720 2.610 2.620 94,182 -0.14(-5.07%)
Apr 14, 2022 2.760 2.860 2.740 2.760 204,854 -0.01(-0.36%)
Apr 13, 2022 2.740 2.910 2.740 2.770 85,666 +0.00(+0.00%)
Apr 12, 2022 2.900 2.930 2.770 2.770 193,354 -0.11(-3.82%)
Apr 11, 2022 2.880 2.970 2.810 2.880 189,601 +0.01(+0.35%)
Apr 08, 2022 2.950 2.950 2.820 2.870 92,808 -0.08(-2.71%)
Apr 07, 2022 2.940 3.000 2.890 2.950 106,679 +0.01(+0.34%)
Apr 06, 2022 3.030 3.040 2.810 2.940 312,381 -0.16(-5.16%)
Apr 05, 2022 3.150 3.190 3.050 3.100 158,503 -0.09(-2.82%)
Apr 04, 2022 3.110 3.190 3.070 3.190 96,536 +0.08(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.