Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogent Comm Hlds (NQ: CCOI )

55.11 -1.60 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.729 6.729 6.477 6.653 183,620 -0.14(-2.04%)
Apr 27, 2006 6.508 6.937 6.124 6.792 397,772 +0.23(+3.56%)
Apr 26, 2006 6.666 6.698 6.552 6.559 240,405 -0.05(-0.76%)
Apr 25, 2006 6.571 6.638 6.559 6.609 358,296 -0.01(-0.19%)
Apr 24, 2006 6.609 6.679 6.382 6.622 969,524 -0.02(-0.28%)
Apr 21, 2006 6.691 6.830 6.616 6.641 224,295 -0.05(-0.75%)
Apr 20, 2006 6.426 6.710 6.357 6.691 461,842 +0.22(+3.41%)
Apr 19, 2006 6.338 6.470 6.243 6.470 468,453 +0.12(+1.89%)
Apr 18, 2006 6.288 6.420 6.073 6.351 367,950 +0.14(+2.23%)
Apr 17, 2006 6.199 6.262 6.029 6.212 375,027 -0.03(-0.40%)
Apr 13, 2006 5.897 6.300 5.897 6.237 486,900 +0.31(+5.21%)
Apr 12, 2006 6.073 6.067 5.802 5.928 469,447 -0.15(-2.39%)
Apr 11, 2006 6.489 6.527 5.487 6.073 1,505,915 -0.40(-6.14%)
Apr 10, 2006 6.401 6.534 6.149 6.470 2,057,368 +0.04(+0.69%)
Apr 07, 2006 6.370 6.477 6.306 6.426 216,684 +0.07(+1.09%)
Apr 06, 2006 6.464 6.464 6.237 6.357 391,378 -0.11(-1.66%)
Apr 05, 2006 6.401 6.540 6.338 6.464 535,766 +0.03(+0.49%)
Apr 04, 2006 6.338 6.464 6.306 6.433 595,154 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.