Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.790 +0.070 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.650 1.650 1.540 1.540 110,393 -0.11(-6.45%)
Apr 27, 2023 1.590 1.690 1.510 1.646 124,784 +0.15(+9.75%)
Apr 26, 2023 1.530 1.600 1.500 1.500 53,978 -0.03(-1.96%)
Apr 25, 2023 1.570 1.600 1.490 1.530 112,186 -0.04(-2.55%)
Apr 24, 2023 1.550 1.590 1.500 1.570 90,352 +0.02(+1.29%)
Apr 21, 2023 1.560 1.688 1.490 1.550 237,088 +0.02(+0.98%)
Apr 20, 2023 1.930 1.950 1.490 1.535 242,491 -0.40(-20.47%)
Apr 19, 2023 1.990 2.025 1.832 1.930 135,285 -0.05(-2.53%)
Apr 18, 2023 1.830 2.190 1.830 1.980 494,425 +0.12(+6.45%)
Apr 17, 2023 1.780 1.890 1.780 1.860 234,313 +0.07(+3.62%)
Apr 14, 2023 2.230 2.400 1.750 1.795 1,019,469 -0.39(-17.66%)
Apr 13, 2023 2.120 2.470 2.000 2.180 2,051,396 +0.13(+6.34%)
Apr 12, 2023 1.920 2.240 1.900 2.050 508,356 +0.14(+7.33%)
Apr 11, 2023 2.020 2.020 1.890 1.910 62,420 -0.02(-1.04%)
Apr 10, 2023 2.050 2.050 1.930 1.930 61,554 -0.07(-3.50%)
Apr 06, 2023 1.890 2.150 1.890 2.000 113,814 +0.11(+5.82%)
Apr 05, 2023 1.850 1.935 1.810 1.890 78,238 +0.05(+2.72%)
Apr 04, 2023 2.040 2.070 1.802 1.840 72,412 -0.16(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.