Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gsi Technology Inc (NQ: GSIT )

2.790 +0.070 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.250	5.300	5.250	5.290	19,329	+0.00(+0.00%)
Apr 28, 2015	5.270	5.290	5.290	5.290	15,000	+0.01(+0.19%)
Apr 27, 2015	5.200	5.280	5.200	5.280	191,555	+0.01(+0.19%)
Apr 24, 2015	5.230	5.270	5.200	5.270	19,843	+0.02(+0.38%)
Apr 23, 2015	5.030	5.330	5.030	5.250	76,569	-0.08(-1.50%)
Apr 22, 2015	5.270	5.350	5.260	5.330	26,341	+0.05(+0.95%)
Apr 21, 2015	5.280	5.310	5.260	5.280	15,414	-0.03(-0.56%)
Apr 20, 2015	5.370	5.370	5.280	5.310	58,555	-0.08(-1.48%)
Apr 17, 2015	5.280	5.620	5.280	5.390	23,374	+0.13(+2.47%)
Apr 16, 2015	5.430	5.440	5.260	5.260	14,639	-0.18(-3.31%)
Apr 15, 2015	5.410	5.500	5.390	5.440	63,467	+0.01(+0.18%)
Apr 14, 2015	5.420	5.450	5.400	5.430	18,435	-0.07(-1.27%)
Apr 13, 2015	5.420	5.520	5.420	5.500	22,964	+0.04(+0.73%)
Apr 10, 2015	5.460	5.580	5.430	5.460	10,078	-0.17(-3.02%)
Apr 09, 2015	5.531	5.650	5.471	5.630	17,742	+0.07(+1.26%)
Apr 08, 2015	5.650	5.650	5.490	5.560	9,616	-0.08(-1.42%)
Apr 07, 2015	5.780	5.850	5.610	5.640	260,747	-0.07(-1.23%)
Apr 06, 2015	5.690	5.820	5.690	5.710	115,461	-0.14(-2.39%)
Apr 02, 2015	5.870	5.850	5.850	5.850	13,900	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gsi Technology Inc (NQ: GSIT )

Historical Prices