Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gsi Technology Inc (NQ: GSIT )

2.730 +0.130 (+5.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.230	4.250	4.210	4.230	33,949	-0.01(-0.24%)
Apr 27, 2012	4.290	4.290	4.210	4.240	60,459	-0.04(-0.93%)
Apr 26, 2012	4.250	4.290	4.231	4.280	29,028	+0.01(+0.23%)
Apr 25, 2012	4.260	4.300	4.249	4.270	35,759	+0.04(+0.95%)
Apr 24, 2012	4.150	4.240	4.150	4.230	41,622	+0.09(+2.17%)
Apr 23, 2012	4.230	4.270	4.130	4.140	64,112	-0.15(-3.50%)
Apr 20, 2012	4.340	4.340	4.250	4.290	40,794	+0.02(+0.47%)
Apr 19, 2012	4.350	4.390	4.230	4.270	49,841	-0.08(-1.84%)
Apr 18, 2012	4.410	4.410	4.230	4.350	26,982	-0.09(-2.03%)
Apr 17, 2012	4.430	4.490	4.420	4.440	56,757	+0.02(+0.45%)
Apr 16, 2012	4.370	4.480	4.370	4.420	98,056	+0.07(+1.61%)
Apr 13, 2012	4.210	4.390	4.160	4.350	123,147	+0.12(+2.84%)
Apr 12, 2012	4.100	4.250	4.100	4.230	2,017,901	+0.13(+3.17%)
Apr 11, 2012	4.110	4.170	4.100	4.100	56,071	+0.03(+0.74%)
Apr 10, 2012	4.150	4.220	4.060	4.070	148,423	-0.07(-1.69%)
Apr 09, 2012	4.150	4.190	4.140	4.140	111,339	-0.07(-1.66%)
Apr 05, 2012	4.180	4.280	4.180	4.210	71,300	+0.01(+0.24%)
Apr 04, 2012	4.190	4.230	4.190	4.200	150,326	-0.03(-0.71%)
Apr 03, 2012	4.250	4.280	4.210	4.230	65,635	-0.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gsi Technology Inc (NQ: GSIT )

Historical Prices