Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gsi Technology Inc (NQ: GSIT )

2.790 +0.070 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.020	3.090	3.000	3.090	12,125	+0.04(+1.31%)
Apr 29, 2009	3.025	3.060	3.025	3.050	5,700	+0.00(+0.00%)
Apr 28, 2009	2.880	3.100	2.880	3.050	29,300	+0.04(+1.33%)
Apr 27, 2009	3.040	3.040	3.010	3.010	1,600	+0.01(+0.34%)
Apr 24, 2009	2.910	3.190	2.910	3.000	26,447	+0.14(+4.90%)
Apr 23, 2009	2.750	2.900	2.710	2.860	11,961	+0.11(+4.00%)
Apr 22, 2009	2.700	2.750	2.700	2.750	18,218	+0.04(+1.47%)
Apr 21, 2009	2.660	2.750	2.650	2.710	33,004	+0.30(+12.45%)
Apr 20, 2009	2.470	2.470	2.410	2.410	4,570	-0.13(-5.12%)
Apr 17, 2009	2.440	2.570	2.440	2.540	2,400	+0.14(+5.83%)
Apr 16, 2009	2.554	2.640	2.400	2.400	70,723	-0.09(-3.61%)
Apr 15, 2009	2.500	2.500	2.410	2.490	15,900	-0.06(-2.36%)
Apr 14, 2009	2.650	2.650	2.400	2.550	72,037	-0.12(-4.49%)
Apr 13, 2009	2.660	2.670	2.660	2.670	1,217	+0.00(+0.00%)
Apr 09, 2009	2.530	2.720	2.530	2.670	48,771	+0.16(+6.37%)
Apr 08, 2009	2.490	2.510	2.490	2.510	5,400	+0.01(+0.40%)
Apr 07, 2009	2.330	2.500	2.330	2.500	12,096	+0.01(+0.41%)
Apr 03, 2009	2.490	2.490	2.490	2.490	7,900	-0.07(-2.74%)
Apr 02, 2009	2.420	2.570	2.420	2.560	10,923	+0.10(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gsi Technology Inc (NQ: GSIT )

Historical Prices