Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.040 7.120 7.040 7.060 74,315 +0.00(+0.00%)
Apr 28, 2011 7.040 7.120 6.990 7.060 180,141 +0.00(+0.00%)
Apr 27, 2011 7.020 7.090 7.000 7.060 110,754 +0.04(+0.57%)
Apr 26, 2011 7.030 7.110 6.980 7.020 330,470 -0.03(-0.43%)
Apr 25, 2011 7.160 7.210 7.040 7.050 142,482 -0.10(-1.40%)
Apr 21, 2011 7.200 7.220 7.060 7.150 135,261 -0.01(-0.14%)
Apr 20, 2011 7.110 7.280 7.010 7.160 238,866 +0.10(+1.42%)
Apr 19, 2011 7.050 7.060 6.950 7.060 368,859 +0.01(+0.14%)
Apr 18, 2011 7.040 7.125 6.850 7.050 175,646 -0.15(-2.08%)
Apr 15, 2011 7.310 7.360 7.160 7.200 229,547 -0.15(-2.04%)
Apr 14, 2011 7.220 7.400 7.146 7.350 348,938 +0.10(+1.38%)
Apr 13, 2011 7.450 7.470 7.200 7.250 202,218 -0.14(-1.89%)
Apr 12, 2011 7.660 7.780 7.350 7.390 402,794 -0.34(-4.40%)
Apr 11, 2011 7.900 7.900 7.710 7.730 236,506 -0.16(-2.03%)
Apr 08, 2011 7.970 8.000 7.810 7.890 323,768 -0.06(-0.75%)
Apr 07, 2011 7.840 7.970 7.790 7.950 260,088 +0.08(+1.02%)
Apr 06, 2011 7.680 7.890 7.620 7.870 219,167 +0.20(+2.61%)
Apr 05, 2011 7.560 7.680 7.480 7.670 123,006 +0.11(+1.46%)
Apr 04, 2011 7.690 7.690 7.390 7.560 382,561 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.