Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9075 +0.0044 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 343.44 396.09 343.44 377.46 2,511 +31.59(+9.13%)
Apr 29, 2002 400.13 400.13 344.25 345.87 6,066 -17.09(-4.71%)
Apr 26, 2002 372.60 379.89 362.96 362.96 3,933 -12.07(-3.22%)
Apr 25, 2002 396.90 416.26 375.03 375.03 3,000 -5.67(-1.49%)
Apr 24, 2002 386.37 435.78 370.17 380.70 6,344 +4.86(+1.29%)
Apr 23, 2002 359.64 400.06 352.43 375.84 1,655 +11.26(+3.09%)
Apr 22, 2002 365.31 396.90 364.50 364.58 3,600 -16.12(-4.23%)
Apr 19, 2002 345.06 388.80 345.06 380.70 2,400 +8.91(+2.40%)
Apr 18, 2002 367.74 371.79 348.30 371.79 688 +27.54(+8.00%)
Apr 17, 2002 391.23 411.48 334.53 344.25 5,488 -43.74(-11.27%)
Apr 16, 2002 366.93 387.99 348.30 387.99 3,888 +33.21(+9.36%)
Apr 15, 2002 356.40 364.50 352.39 354.78 1,811 +3.24(+0.92%)
Apr 12, 2002 319.14 364.50 318.33 351.54 7,144 +28.35(+8.77%)
Apr 11, 2002 324.00 324.00 312.66 323.19 1,566 -21.06(-6.12%)
Apr 10, 2002 301.73 348.30 301.32 344.25 5,222 +41.31(+13.64%)
Apr 09, 2002 302.94 302.94 277.02 302.94 988 +4.05(+1.36%)
Apr 08, 2002 280.54 298.89 275.51 298.89 1,355 +3.24(+1.10%)
Apr 05, 2002 303.75 319.95 295.65 295.65 2,066 -5.67(-1.88%)
Apr 04, 2002 291.60 301.32 291.60 301.32 522 +12.96(+4.49%)
Apr 03, 2002 289.98 303.75 279.45 288.36 1,977 +10.53(+3.79%)
Apr 02, 2002 302.94 303.75 267.30 277.83 1,722 -25.92(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.