Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Comml (NQ: GOOD )

14.39 +0.19 (+1.34%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.201 6.252 6.167 6.214 79,363 -0.01(-0.16%)
Apr 28, 2011 6.190 6.225 6.167 6.225 57,126 +0.03(+0.50%)
Apr 27, 2011 6.231 6.269 6.190 6.194 39,172 -0.05(-0.87%)
Apr 26, 2011 6.269 6.320 6.184 6.248 59,545 +0.01(+0.16%)
Apr 25, 2011 6.197 6.269 6.156 6.238 56,349 +0.02(+0.27%)
Apr 21, 2011 6.235 6.252 6.180 6.221 42,486 +0.01(+0.11%)
Apr 20, 2011 6.201 6.214 6.133 6.214 69,707 +0.05(+0.77%)
Apr 19, 2011 6.201 6.214 6.109 6.167 60,960 -0.00(-0.03%)
Apr 18, 2011 6.155 6.192 6.121 6.168 66,163 -0.03(-0.49%)
Apr 15, 2011 6.080 6.219 6.080 6.199 95,971 +0.11(+1.83%)
Apr 14, 2011 6.023 6.097 5.996 6.087 130,168 +0.03(+0.56%)
Apr 13, 2011 6.101 6.138 6.019 6.053 41,095 -0.02(-0.33%)
Apr 12, 2011 6.067 6.134 6.067 6.074 54,391 -0.00(-0.06%)
Apr 11, 2011 6.111 6.155 6.050 6.077 74,045 -0.01(-0.22%)
Apr 08, 2011 6.158 6.162 6.074 6.090 58,150 -0.03(-0.44%)
Apr 07, 2011 6.178 6.222 6.060 6.118 83,697 -0.12(-1.90%)
Apr 06, 2011 6.178 6.256 6.131 6.236 64,345 +0.07(+1.10%)
Apr 05, 2011 6.124 6.182 6.102 6.168 55,142 +0.04(+0.66%)
Apr 04, 2011 6.148 6.165 6.097 6.128 73,681 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.