Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Steven Maddens Ltd (NQ: SHOO )

43.53 -0.14 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.520	1.533	1.491	1.501	513,917	-0.03(-2.00%)
Apr 29, 2004	1.556	1.571	1.503	1.532	233,213	-0.02(-1.07%)
Apr 28, 2004	1.558	1.579	1.541	1.549	328,194	-0.03(-1.84%)
Apr 27, 2004	1.572	1.580	1.521	1.578	806,494	-0.01(-0.54%)
Apr 26, 2004	1.582	1.598	1.565	1.586	961,687	+0.01(+0.75%)
Apr 23, 2004	1.599	1.601	1.557	1.575	196,747	-0.03(-2.15%)
Apr 22, 2004	1.619	1.619	1.562	1.609	271,375	-0.00(-0.05%)
Apr 21, 2004	1.619	1.619	1.601	1.610	268,831	+0.00(+0.10%)
Apr 20, 2004	1.604	1.627	1.602	1.608	453,705	+0.01(+0.39%)
Apr 19, 2004	1.575	1.608	1.574	1.602	549,535	+0.03(+1.90%)
Apr 16, 2004	1.559	1.592	1.529	1.572	456,250	+0.02(+1.11%)
Apr 15, 2004	1.537	1.559	1.519	1.555	134,839	+0.02(+1.33%)
Apr 14, 2004	1.558	1.558	1.501	1.534	748,826	-0.02(-1.01%)
Apr 13, 2004	1.579	1.587	1.534	1.550	177,242	-0.04(-2.33%)
Apr 12, 2004	1.541	1.590	1.533	1.587	193,355	+0.03(+2.17%)
Apr 08, 2004	1.603	1.603	1.545	1.553	284,944	-0.05(-2.94%)
Apr 07, 2004	1.553	1.601	1.553	1.601	362,964	+0.04(+2.47%)
Apr 06, 2004	1.556	1.579	1.518	1.562	685,223	-0.01(-0.35%)
Apr 05, 2004	1.564	1.571	1.539	1.568	220,492	+0.02(+1.42%)
Apr 02, 2004	1.588	1.602	1.542	1.546	217,948	-0.02(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Steven Maddens Ltd (NQ: SHOO )

Historical Prices