Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.640 -0.020 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.010 8.130 7.870 7.980 321,200 -0.06(-0.75%)
Apr 29, 2003 8.240 8.460 7.960 8.040 277,700 -0.14(-1.71%)
Apr 28, 2003 8.040 8.200 7.930 8.180 239,600 +0.09(+1.11%)
Apr 25, 2003 8.000 8.250 7.920 8.090 139,800 +0.08(+1.00%)
Apr 24, 2003 8.350 8.350 7.900 8.010 217,600 -0.14(-1.72%)
Apr 23, 2003 8.000 8.400 8.000 8.150 494,800 +0.15(+1.88%)
Apr 22, 2003 7.300 8.030 7.270 8.000 227,400 +0.62(+8.40%)
Apr 21, 2003 7.300 7.440 7.300 7.380 71,300 +0.03(+0.41%)
Apr 17, 2003 7.330 7.440 7.150 7.350 173,200 +0.20(+2.80%)
Apr 16, 2003 7.050 7.240 7.040 7.150 138,600 +0.15(+2.14%)
Apr 15, 2003 6.780 7.050 6.690 7.000 204,100 +0.22(+3.24%)
Apr 14, 2003 6.550 6.780 6.530 6.780 153,000 +0.20(+3.04%)
Apr 11, 2003 6.750 6.890 6.400 6.580 178,200 -0.15(-2.23%)
Apr 10, 2003 6.800 6.870 6.700 6.730 209,000 -0.12(-1.75%)
Apr 09, 2003 6.870 6.970 6.760 6.850 457,700 +0.01(+0.16%)
Apr 08, 2003 6.570 6.900 6.550 6.839 167,400 +0.09(+1.33%)
Apr 07, 2003 6.460 6.900 6.450 6.749 432,600 +0.34(+5.29%)
Apr 04, 2003 6.740 6.790 6.410 6.410 265,800 -0.30(-4.47%)
Apr 03, 2003 6.360 6.720 6.350 6.710 490,700 +0.28(+4.35%)
Apr 02, 2003 6.350 6.490 6.210 6.430 272,500 +0.08(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.