Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

42.83 -0.69 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.065	8.150	7.820	8.024	311,271	-0.07(-0.86%)
Apr 28, 2016	7.979	8.228	7.857	8.093	674,722	+0.09(+1.07%)
Apr 27, 2016	7.572	8.020	7.291	8.008	650,873	+0.39(+5.14%)
Apr 26, 2016	7.413	7.649	7.134	7.617	632,974	+0.25(+3.43%)
Apr 25, 2016	7.364	7.437	7.238	7.364	427,468	-0.04(-0.50%)
Apr 22, 2016	7.311	7.478	7.205	7.401	544,222	+0.12(+1.62%)
Apr 21, 2016	7.242	7.458	6.995	7.282	716,206	-0.04(-0.61%)
Apr 20, 2016	7.380	7.450	6.969	7.327	285,418	-0.04(-0.61%)
Apr 19, 2016	7.303	7.429	7.124	7.372	197,340	+0.09(+1.23%)
Apr 18, 2016	7.181	7.291	7.091	7.282	301,468	+0.02(+0.34%)
Apr 15, 2016	7.344	7.393	7.217	7.258	410,235	-0.13(-1.76%)
Apr 14, 2016	7.217	7.409	7.122	7.388	462,722	+0.18(+2.43%)
Apr 13, 2016	7.013	7.254	7.001	7.213	459,515	+0.26(+3.75%)
Apr 12, 2016	6.887	7.013	6.867	6.952	396,461	+0.05(+0.71%)
Apr 11, 2016	6.920	7.095	6.899	6.903	190,179	+0.03(+0.47%)
Apr 08, 2016	6.924	7.038	6.822	6.871	192,245	+0.04(+0.54%)
Apr 07, 2016	6.956	7.211	6.740	6.834	798,240	-0.19(-2.67%)
Apr 06, 2016	7.054	7.329	6.899	7.022	207,526	-0.02(-0.23%)
Apr 05, 2016	7.009	7.217	6.952	7.038	321,043	-0.04(-0.58%)
Apr 04, 2016	7.213	7.405	7.062	7.079	266,553	-0.11(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices