Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

52.56 -0.59 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.809 8.867 8.771 8.805 280,650 -0.00(-0.05%)
Apr 28, 2011 8.738 8.809 8.729 8.809 107,427 +0.09(+1.06%)
Apr 27, 2011 8.775 8.775 8.667 8.717 150,893 -0.06(-0.71%)
Apr 26, 2011 8.738 8.809 8.717 8.780 325,800 +0.08(+0.91%)
Apr 25, 2011 8.792 9.198 8.679 8.700 474,855 -0.08(-0.95%)
Apr 21, 2011 8.830 9.031 8.734 8.784 458,201 +0.09(+1.06%)
Apr 20, 2011 8.742 8.803 8.629 8.692 308,242 +0.12(+1.37%)
Apr 19, 2011 8.754 8.754 8.529 8.575 339,929 -0.14(-1.58%)
Apr 18, 2011 8.658 8.788 8.612 8.713 455,091 -0.08(-0.86%)
Apr 15, 2011 8.658 8.809 8.658 8.788 682,633 +0.10(+1.20%)
Apr 14, 2011 8.587 8.704 8.537 8.683 288,587 -0.02(-0.19%)
Apr 13, 2011 8.725 8.763 8.566 8.700 602,166 +0.03(+0.39%)
Apr 12, 2011 8.679 8.771 8.621 8.667 309,763 -0.08(-0.96%)
Apr 11, 2011 8.717 8.811 8.704 8.750 377,316 +0.02(+0.24%)
Apr 08, 2011 8.893 9.097 8.679 8.729 266,805 -0.08(-0.86%)
Apr 07, 2011 8.734 9.014 8.681 8.805 522,766 +0.08(+0.91%)
Apr 06, 2011 8.612 8.742 8.499 8.725 354,016 +0.20(+2.36%)
Apr 05, 2011 8.432 8.625 8.374 8.524 219,260 +0.06(+0.69%)
Apr 04, 2011 8.491 8.600 8.349 8.466 123,985 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.