Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

42.83 -0.69 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.167	5.287	5.119	5.181	584,504	-0.01(-0.26%)
Apr 27, 2006	5.178	5.287	5.154	5.195	255,102	-0.03(-0.52%)
Apr 26, 2006	5.181	5.295	5.181	5.222	640,194	+0.04(+0.73%)
Apr 25, 2006	5.265	5.295	5.121	5.184	386,210	-0.05(-1.04%)
Apr 24, 2006	5.325	5.325	5.080	5.238	589,679	-0.08(-1.48%)
Apr 21, 2006	5.352	5.352	5.214	5.317	1,084,641	+0.01(+0.20%)
Apr 20, 2006	5.366	5.366	5.287	5.306	1,748,135	-0.07(-1.21%)
Apr 19, 2006	5.026	5.404	5.013	5.371	2,443,562	+0.39(+7.91%)
Apr 18, 2006	4.855	4.980	4.820	4.977	1,009,812	+0.15(+3.15%)
Apr 17, 2006	4.803	4.837	4.725	4.825	409,962	+0.06(+1.31%)
Apr 13, 2006	4.787	4.855	4.640	4.763	363,526	-0.01(-0.11%)
Apr 12, 2006	4.659	4.771	4.600	4.768	514,444	+0.11(+2.33%)
Apr 11, 2006	4.662	4.874	4.586	4.659	737,395	-0.03(-0.58%)
Apr 10, 2006	4.782	4.855	4.659	4.687	748,268	-0.10(-1.99%)
Apr 07, 2006	4.890	4.896	4.779	4.782	701,677	-0.10(-1.95%)
Apr 06, 2006	4.871	4.945	4.850	4.877	318,816	+0.03(+0.67%)
Apr 05, 2006	4.825	4.939	4.822	4.844	377,645	+0.02(+0.39%)
Apr 04, 2006	4.725	4.841	4.567	4.825	1,004,313	+0.13(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices