Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

45.13 +0.37 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.117	1.127	1.117	1.127	5,889	-0.00(-0.24%)
Apr 29, 2003	1.149	1.152	1.127	1.130	7,361	+0.01(+0.48%)
Apr 28, 2003	1.127	1.166	1.119	1.125	32,390	+0.01(+0.49%)
Apr 25, 2003	1.098	1.119	1.092	1.119	18,403	+0.02(+1.73%)
Apr 24, 2003	1.089	1.111	1.089	1.100	8,097	+0.00(+0.25%)
Apr 23, 2003	1.092	1.111	1.092	1.098	22,820	+0.01(+0.50%)
Apr 22, 2003	1.073	1.092	1.073	1.092	13,986	+0.03(+3.08%)
Apr 21, 2003	1.046	1.076	1.046	1.060	16,563	+0.02(+1.56%)
Apr 17, 2003	1.005	1.043	0.9916	1.043	44,905	+0.03(+3.23%)
Apr 16, 2003	0.9916	1.011	0.9808	1.011	19,139	+0.05(+5.38%)
Apr 15, 2003	0.9400	0.9590	0.8721	0.9590	31,654	+0.01(+1.44%)
Apr 14, 2003	0.9455	0.9455	0.9455	0.9455	0	+0.00(+0.00%)
Apr 11, 2003	0.9781	0.9781	0.9455	0.9455	16,931	-0.02(-2.52%)
Apr 10, 2003	0.9699	0.9699	0.9699	0.9699	368	+0.01(+0.56%)
Apr 09, 2003	0.9645	0.9645	0.9645	0.9645	0	+0.00(+0.00%)
Apr 08, 2003	0.9916	0.9916	0.9536	0.9645	38,647	-0.03(-2.74%)
Apr 07, 2003	1.032	1.032	0.9753	0.9916	171,891	-0.04(-3.44%)
Apr 04, 2003	1.019	1.027	1.019	1.027	5,889	-0.01(-0.53%)
Apr 03, 2003	1.032	1.032	1.030	1.032	15,827	+0.01(+1.06%)
Apr 02, 2003	1.024	1.032	1.016	1.022	41,592	-0.04(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices