Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voxx Intl Corp (NQ: VOXX )

3.600 -0.170 (-4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.620	9.620	9.390	9.530	94,398	-0.12(-1.24%)
Apr 29, 2015	9.630	9.790	9.520	9.650	74,994	+0.03(+0.31%)
Apr 28, 2015	9.640	9.680	9.500	9.620	58,995	+0.04(+0.42%)
Apr 27, 2015	9.590	9.700	9.460	9.580	100,279	+0.02(+0.21%)
Apr 24, 2015	9.610	9.700	9.500	9.560	78,610	-0.02(-0.21%)
Apr 23, 2015	9.410	9.830	9.390	9.580	86,741	+0.14(+1.48%)
Apr 22, 2015	9.230	9.480	9.230	9.440	100,489	+0.22(+2.39%)
Apr 21, 2015	9.370	9.383	9.210	9.220	55,025	-0.14(-1.50%)
Apr 20, 2015	9.410	9.540	9.250	9.360	43,949	+0.02(+0.21%)
Apr 17, 2015	9.410	9.540	9.230	9.340	109,522	-0.16(-1.68%)
Apr 16, 2015	9.530	9.560	9.300	9.500	73,724	-0.02(-0.21%)
Apr 15, 2015	9.210	9.670	9.160	9.520	108,276	+0.32(+3.48%)
Apr 14, 2015	9.170	9.300	9.090	9.200	87,320	+0.04(+0.44%)
Apr 13, 2015	9.160	9.280	9.130	9.160	62,756	+0.00(+0.00%)
Apr 10, 2015	9.080	9.320	9.050	9.160	48,680	+0.14(+1.55%)
Apr 09, 2015	9.150	9.220	8.850	9.020	90,512	-0.14(-1.53%)
Apr 08, 2015	9.190	9.298	9.120	9.160	56,401	-0.03(-0.33%)
Apr 07, 2015	9.310	9.320	9.170	9.190	58,607	-0.10(-1.08%)
Apr 06, 2015	9.000	9.330	9.000	9.290	108,875	+0.24(+2.65%)
Apr 02, 2015	8.850	9.050	9.050	9.050	99,900	+0.20(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Voxx Intl Corp (NQ: VOXX )

Historical Prices