Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

165.69 +2.23 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.279 6.536 6.136 6.497 356,948 +0.24(+3.86%)
Apr 28, 2011 6.022 6.279 5.967 6.256 74,486 +0.23(+3.88%)
Apr 27, 2011 6.170 6.170 5.940 6.022 18,173 -0.12(-1.90%)
Apr 26, 2011 5.796 6.162 5.796 6.139 24,997 +0.44(+7.65%)
Apr 25, 2011 5.710 5.897 5.664 5.703 18,172 +0.02(+0.27%)
Apr 21, 2011 5.671 5.703 5.594 5.687 14,702 +0.11(+1.96%)
Apr 20, 2011 5.477 5.578 5.453 5.578 28,917 +0.26(+4.83%)
Apr 19, 2011 5.220 5.496 5.220 5.321 20,769 +0.12(+2.40%)
Apr 18, 2011 5.360 5.360 5.009 5.196 40,250 -0.16(-2.98%)
Apr 15, 2011 5.149 5.765 5.149 5.356 95,259 +0.15(+2.92%)
Apr 14, 2011 5.453 5.570 5.138 5.204 121,631 -0.29(-5.25%)
Apr 13, 2011 5.679 5.695 5.453 5.492 41,683 -0.11(-1.95%)
Apr 12, 2011 6.069 6.069 5.438 5.601 64,535 -0.50(-8.17%)
Apr 11, 2011 6.645 6.645 6.038 6.100 26,512 -0.57(-8.53%)
Apr 08, 2011 7.011 7.011 6.490 6.669 9,705 -0.33(-4.78%)
Apr 07, 2011 6.560 7.214 6.560 7.004 39,837 +0.41(+6.14%)
Apr 06, 2011 6.723 6.723 6.380 6.598 14,751 -0.14(-2.08%)
Apr 05, 2011 6.544 6.770 6.287 6.739 53,748 +0.16(+2.37%)
Apr 04, 2011 6.310 6.630 6.310 6.583 37,381 +0.35(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.