Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brazil Alphadex Fund FT (NQ: FBZ )

10.46 -0.08 (-0.76%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.74	10.80	10.53	10.59	497,406	-0.28(-2.55%)
Apr 29, 2021	10.75	10.92	10.70	10.87	488,339	+0.16(+1.51%)
Apr 28, 2021	10.59	10.76	10.59	10.71	68,374	+0.19(+1.83%)
Apr 27, 2021	10.55	10.55	10.51	10.51	419	+0.01(+0.13%)
Apr 26, 2021	10.52	10.52	10.44	10.50	3,471	+0.15(+1.43%)
Apr 23, 2021	10.36	10.37	10.31	10.35	908	+0.08(+0.75%)
Apr 22, 2021	10.24	10.31	10.24	10.27	4,257	+0.08(+0.75%)
Apr 21, 2021	10.19	10.20	10.19	10.20	431	+0.15(+1.46%)
Apr 20, 2021	10.22	10.22	10.05	10.05	107,712	-0.10(-1.03%)
Apr 19, 2021		10.16	10.16	10.16	16	+0.00(+0.00%)
Apr 16, 2021	9.928	10.16	9.928	10.16	3,375	+0.16(+1.60%)
Apr 15, 2021	9.974	9.995	9.974	9.995	1,060	+0.10(+1.02%)
Apr 14, 2021	9.906	9.906	9.894	9.894	219	+0.17(+1.73%)
Apr 13, 2021		9.727	9.727	9.727	9	+0.00(+0.00%)
Apr 12, 2021	9.820	9.820	9.727	9.727	5,249	+0.00(+0.02%)
Apr 09, 2021	9.793	9.805	9.725	9.725	908	-0.14(-1.46%)
Apr 08, 2021	9.720	9.959	9.697	9.869	4,646	+0.19(+1.97%)
Apr 07, 2021	9.812	9.812	9.679	9.679	3,918	-0.03(-0.33%)
Apr 06, 2021	9.704	9.720	9.704	9.711	2,042	+0.22(+2.35%)
Apr 05, 2021	9.412	9.512	9.412	9.488	3,638	+0.15(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brazil Alphadex Fund FT (NQ: FBZ )

Historical Prices