Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.688 7.790 7.633 7.738 289,950 +0.01(+0.12%)
Apr 27, 2012 7.709 7.733 7.633 7.728 26,096 -0.01(-0.18%)
Apr 26, 2012 7.719 7.757 7.704 7.743 31,888 -0.02(-0.31%)
Apr 25, 2012 7.700 7.771 7.652 7.766 30,256 +0.09(+1.18%)
Apr 24, 2012 7.623 7.676 7.580 7.676 60,360 +0.09(+1.13%)
Apr 23, 2012 7.547 7.614 7.456 7.590 78,384 -0.03(-0.44%)
Apr 20, 2012 7.633 7.638 7.556 7.623 54,907 +0.15(+2.04%)
Apr 19, 2012 7.466 7.542 7.432 7.471 65,735 +0.00(+0.00%)
Apr 18, 2012 7.604 7.604 7.442 7.471 22,195 -0.05(-0.70%)
Apr 17, 2012 7.642 7.642 7.504 7.523 60,303 -0.07(-0.88%)
Apr 16, 2012 7.576 7.681 7.490 7.590 74,029 -0.02(-0.25%)
Apr 13, 2012 7.743 7.743 7.609 7.609 42,817 -0.12(-1.54%)
Apr 12, 2012 7.790 7.829 7.678 7.728 39,453 -0.08(-0.98%)
Apr 11, 2012 7.919 7.919 7.638 7.805 18,858 +0.14(+1.87%)
Apr 10, 2012 7.700 7.757 7.614 7.661 68,672 +0.00(+0.00%)
Apr 09, 2012 7.638 7.728 7.614 7.661 84,805 -0.02(-0.31%)
Apr 05, 2012 7.604 7.704 7.604 7.685 36,474 +0.09(+1.13%)
Apr 04, 2012 7.666 7.747 7.566 7.599 58,522 -0.11(-1.36%)
Apr 03, 2012 7.757 7.776 7.576 7.704 74,490 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.