Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.936 9.008 8.893 8.989 109,051 +0.07(+0.80%)
Apr 28, 2011 8.597 8.917 8.597 8.917 127,627 +0.33(+3.89%)
Apr 27, 2011 8.592 8.736 8.568 8.583 163,106 -0.02(-0.22%)
Apr 26, 2011 8.688 8.750 8.588 8.602 182,444 -0.03(-0.39%)
Apr 25, 2011 8.632 8.688 8.592 8.635 114,173 +0.03(+0.33%)
Apr 21, 2011 8.588 8.635 8.540 8.607 190,729 +0.03(+0.39%)
Apr 20, 2011 8.616 8.688 8.530 8.573 109,575 +0.01(+0.17%)
Apr 19, 2011 8.955 8.955 8.530 8.559 103,617 -0.02(-0.22%)
Apr 18, 2011 8.640 8.793 8.497 8.578 118,097 -0.11(-1.26%)
Apr 15, 2011 8.645 8.845 8.645 8.688 150,522 +0.04(+0.44%)
Apr 14, 2011 8.664 8.950 8.645 8.650 119,270 -0.08(-0.93%)
Apr 13, 2011 8.726 8.898 8.688 8.731 76,782 -0.02(-0.22%)
Apr 12, 2011 8.841 8.950 8.478 8.750 419,546 -0.11(-1.19%)
Apr 11, 2011 8.893 9.012 8.836 8.855 156,455 -0.04(-0.48%)
Apr 08, 2011 9.046 9.070 8.883 8.898 236,586 -0.16(-1.79%)
Apr 07, 2011 9.070 9.070 8.984 9.060 145,431 -0.02(-0.21%)
Apr 06, 2011 9.031 9.151 9.031 9.079 207,065 +0.03(+0.37%)
Apr 05, 2011 8.993 9.074 8.936 9.046 223,956 -0.01(-0.16%)
Apr 04, 2011 9.151 9.151 8.969 9.060 267,985 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.