Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl A (NQ: DGICA )

13.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.26	10.69	10.10	10.66	158,294	+0.34(+3.34%)
Apr 27, 2006	10.42	10.53	10.29	10.32	66,266	+2.46(+31.38%)
Apr 26, 2006	7.984	8.129	7.793	7.855	65,690	-0.06(-0.78%)
Apr 25, 2006	8.375	8.469	7.856	7.916	101,967	-0.48(-5.66%)
Apr 24, 2006	8.938	8.941	8.362	8.391	133,412	-0.70(-7.72%)
Apr 21, 2006	9.297	9.297	8.931	9.093	69,280	-0.12(-1.26%)
Apr 20, 2006	9.297	9.297	9.113	9.210	25,941	-0.01(-0.07%)
Apr 19, 2006	9.006	9.235	8.996	9.216	73,024	+0.23(+2.52%)
Apr 18, 2006	8.724	9.006	8.657	8.990	64,723	+0.21(+2.36%)
Apr 17, 2006	8.689	8.828	8.492	8.783	42,905	-0.01(-0.15%)
Apr 13, 2006	8.640	8.828	8.463	8.796	22,731	+0.16(+1.80%)
Apr 12, 2006	8.372	8.640	8.372	8.640	22,641	+0.08(+0.94%)
Apr 11, 2006	8.660	8.670	8.327	8.560	78,794	-0.13(-1.45%)
Apr 10, 2006	8.731	8.812	8.589	8.686	107,890	-0.04(-0.41%)
Apr 07, 2006	8.838	8.951	8.708	8.721	62,622	-0.03(-0.33%)
Apr 06, 2006	8.611	8.957	8.579	8.750	108,083	+0.20(+2.31%)
Apr 05, 2006	8.627	8.627	8.378	8.553	87,378	+0.07(+0.88%)
Apr 04, 2006	8.359	8.650	8.220	8.479	132,329	-0.19(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Donegal Group Cl A (NQ: DGICA )

Historical Prices