Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Horizon Technology F (NQ: HRZN )

11.60 +0.02 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.139	7.139	7.066	7.121	120,071	-0.01(-0.17%)
Apr 29, 2019	7.133	7.139	7.115	7.133	93,287	+0.02(+0.34%)
Apr 26, 2019	7.139	7.139	7.024	7.109	134,581	-0.02(-0.34%)
Apr 25, 2019	7.097	7.133	7.024	7.133	154,769	+0.05(+0.76%)
Apr 24, 2019	7.109	7.115	7.066	7.079	109,428	-0.01(-0.08%)
Apr 23, 2019	7.115	7.138	7.060	7.085	173,116	-0.02(-0.34%)
Apr 22, 2019	7.157	7.157	7.060	7.109	252,484	+0.01(+0.08%)
Apr 18, 2019	7.091	7.199	7.060	7.103	200,206	+0.02(+0.25%)
Apr 17, 2019	7.145	7.145	7.054	7.085	245,687	-0.05(-0.76%)
Apr 16, 2019	7.192	7.192	7.124	7.139	223,573	-0.04(-0.50%)
Apr 15, 2019	7.174	7.216	7.156	7.174	266,355	+0.02(+0.25%)
Apr 12, 2019	7.180	7.186	7.127	7.156	166,449	+0.00(+0.04%)
Apr 11, 2019	7.097	7.186	7.097	7.153	184,645	+0.01(+0.21%)
Apr 10, 2019	7.115	7.144	7.079	7.139	209,448	+0.06(+0.84%)
Apr 09, 2019	7.091	7.139	7.067	7.079	206,345	-0.03(-0.42%)
Apr 08, 2019	7.097	7.115	7.067	7.109	191,825	+0.01(+0.17%)
Apr 05, 2019	7.121	7.121	7.055	7.097	197,186	+0.02(+0.25%)
Apr 04, 2019	7.085	7.115	7.049	7.079	129,938	+0.03(+0.42%)
Apr 03, 2019	7.115	7.133	7.031	7.049	157,813	-0.04(-0.50%)
Apr 02, 2019	7.025	7.127	7.025	7.085	162,944	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Horizon Technology F (NQ: HRZN )

Historical Prices