Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SS&C Technologies (NQ: SSNC )

60.95 -0.87 (-1.40%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.250 9.415 9.145 9.333 232,258 +0.11(+1.14%)
Apr 28, 2011 9.145 9.237 9.081 9.227 125,102 +0.05(+0.60%)
Apr 27, 2011 9.150 9.195 9.086 9.172 188,820 +0.01(+0.10%)
Apr 26, 2011 9.291 9.296 9.131 9.163 440,918 -0.11(-1.18%)
Apr 25, 2011 9.200 9.278 9.099 9.273 117,244 +0.00(+0.05%)
Apr 21, 2011 9.328 9.328 9.145 9.269 76,088 +0.01(+0.15%)
Apr 20, 2011 9.237 9.296 9.177 9.255 58,231 +0.10(+1.05%)
Apr 19, 2011 9.177 9.209 8.989 9.159 101,160 +0.01(+0.10%)
Apr 18, 2011 9.218 9.218 9.076 9.150 138,718 -0.13(-1.43%)
Apr 15, 2011 9.182 9.369 9.182 9.282 85,170 +0.05(+0.50%)
Apr 14, 2011 9.186 9.255 9.150 9.237 215,805 +0.04(+0.40%)
Apr 13, 2011 9.163 9.259 9.163 9.200 77,043 +0.05(+0.55%)
Apr 12, 2011 9.150 9.232 9.127 9.150 126,538 -0.04(-0.45%)
Apr 11, 2011 9.214 9.269 9.159 9.191 83,030 -0.01(-0.10%)
Apr 08, 2011 9.227 9.259 9.136 9.200 55,300 +0.02(+0.25%)
Apr 07, 2011 9.310 9.351 9.172 9.177 176,586 -0.11(-1.23%)
Apr 06, 2011 9.264 9.360 9.195 9.291 152,884 +0.03(+0.35%)
Apr 05, 2011 9.392 9.406 9.241 9.259 237,939 -0.15(-1.60%)
Apr 04, 2011 9.479 9.529 9.398 9.410 142,495 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.