Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hallador Energy Company (NQ: HNRG )

7.640 -0.140 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.185	7.223	6.648	6.782	26,882	-0.44(-6.05%)
Apr 27, 2012	7.219	7.219	7.143	7.219	5,290	+0.06(+0.82%)
Apr 26, 2012	7.076	7.219	7.059	7.160	12,405	+0.02(+0.24%)
Apr 25, 2012	7.059	7.227	7.059	7.143	14,675	+0.18(+2.66%)
Apr 24, 2012	6.883	6.959	6.620	6.959	56,611	+0.12(+1.72%)
Apr 23, 2012	7.009	7.034	6.799	6.841	54,471	-0.23(-3.21%)
Apr 20, 2012	7.429	7.429	6.723	7.068	74,810	-0.24(-3.22%)
Apr 19, 2012	7.412	7.438	7.202	7.303	40,618	+0.02(+0.23%)
Apr 18, 2012	7.454	7.671	7.253	7.286	32,301	-0.18(-2.36%)
Apr 17, 2012	7.564	7.614	7.396	7.463	79,736	-0.10(-1.33%)
Apr 16, 2012	7.438	7.656	7.438	7.564	45,024	+0.18(+2.51%)
Apr 13, 2012	7.538	7.580	7.362	7.379	29,776	-0.14(-1.90%)
Apr 12, 2012	7.312	7.564	7.312	7.522	16,452	+0.24(+3.23%)
Apr 11, 2012	7.211	7.505	7.172	7.286	22,415	+0.13(+1.76%)
Apr 10, 2012	7.051	7.396	6.975	7.160	55,424	+0.33(+4.80%)
Apr 09, 2012	7.118	7.211	6.673	6.832	90,442	-0.35(-4.91%)
Apr 05, 2012	7.522	7.538	7.185	7.185	45,047	-0.16(-2.17%)
Apr 04, 2012	7.438	7.606	7.278	7.345	20,222	-0.13(-1.69%)
Apr 03, 2012	7.601	7.631	7.438	7.471	23,165	-0.10(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hallador Energy Company (NQ: HNRG )

Historical Prices