Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

17.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.470 4.570 4.410 4.480 102,166 +0.04(+0.90%)
Apr 27, 2017 4.510 4.580 4.400 4.440 107,674 -0.07(-1.55%)
Apr 26, 2017 4.470 4.630 4.230 4.510 156,373 +0.01(+0.22%)
Apr 25, 2017 4.570 4.630 4.322 4.500 67,194 -0.01(-0.22%)
Apr 24, 2017 4.500 4.570 4.420 4.510 88,964 +0.06(+1.35%)
Apr 21, 2017 4.490 4.630 4.320 4.450 156,053 -0.05(-1.11%)
Apr 20, 2017 4.220 4.500 4.220 4.500 74,454 +0.27(+6.38%)
Apr 19, 2017 4.230 4.320 4.150 4.230 84,436 +0.03(+0.71%)
Apr 18, 2017 4.060 4.250 4.040 4.200 97,014 +0.10(+2.44%)
Apr 17, 2017 3.980 4.140 3.980 4.100 47,459 +0.12(+3.02%)
Apr 13, 2017 4.060 4.060 3.870 3.980 68,162 -0.05(-1.24%)
Apr 12, 2017 4.000 4.185 3.990 4.030 66,454 +0.03(+0.75%)
Apr 11, 2017 4.070 4.140 4.000 4.000 96,600 -0.08(-1.96%)
Apr 10, 2017 3.760 4.090 3.760 4.080 73,577 +0.19(+4.88%)
Apr 07, 2017 3.830 4.000 3.830 3.890 99,843 +0.03(+0.78%)
Apr 06, 2017 3.780 3.940 3.760 3.860 59,343 +0.06(+1.58%)
Apr 05, 2017 3.670 3.870 3.650 3.800 126,717 +0.14(+3.83%)
Apr 04, 2017 3.630 3.710 3.595 3.660 68,599 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.